|
|
 |
| Brokerage firms |
|
|
 |
|
|
|
|
You are here : |
Home
>
MARKETS > Market data > Trades |
 |
MARKETS |
 |
|
 |
Trades
|
|
|
|
Session of : 09/09/2010
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Central Market
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Time |
 |
Company |
|
Price |
|
Quantity |
|
Volume (in MAD's)
x2 |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
13:34:23 |
 |
DOUJA PROM ADDOHA |
|
102,00 |
|
50 |
|
10 200,00 |
|
|
13:33:07 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
50 |
|
10 200,00 |
|
|
13:32:31 |
|
CIMENTS DU MAROC |
|
1 157,00 |
|
500 |
|
1 157 000,00 |
|
|
13:31:09 |
|
CIH |
|
312,00 |
|
100 |
|
62 400,00 |
|
|
13:30:56 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
100 |
|
20 400,00 |
|
|
13:30:23 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
100 |
|
20 400,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
15 000 |
|
3 060 000,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
2 715 |
|
553 860,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
2 285 |
|
466 140,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
1 000 |
|
204 000,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
866 |
|
176 664,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
820 |
|
167 280,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
600 |
|
122 400,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
500 |
|
102 000,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
334 |
|
68 136,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
200 |
|
40 800,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
93 |
|
18 972,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
64 |
|
13 056,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
62 |
|
12 648,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
40 |
|
8 160,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
16 |
|
3 264,00 |
|
|
13:30:00 |
|
DOUJA PROM ADDOHA |
|
102,00 |
|
4 |
|
816,00 |
|
|
13:30:00 |
|
ATLANTA |
|
89,24 |
|
1 |
|
178,48 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
6 087 |
|
1 777 404,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
5 000 |
|
1 460 000,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
3 000 |
|
876 000,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
2 500 |
|
730 000,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
2 317 |
|
676 564,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
2 095 |
|
611 740,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
1 381 |
|
403 252,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
973 |
|
284 116,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
390 |
|
113 880,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
149 |
|
43 508,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
119 |
|
34 748,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
100 |
|
29 200,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
27 |
|
7 884,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
21 |
|
6 132,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
2 |
|
584,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
1 |
|
292,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
1 |
|
292,00 |
|
|
13:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
146,00 |
|
1 |
|
292,00 |
|
|
13:30:00 |
|
CIH |
|
312,00 |
|
70 |
|
43 680,00 |
|
|
13:30:00 |
|
CIMENTS DU MAROC |
|
1 157,00 |
|
7 |
|
16 198,00 |
|
|
13:30:00 |
|
SNEP |
|
396,00 |
|
11 |
|
8 712,00 |
|
|
13:30:00 |
|
SALAFIN |
|
690,00 |
|
1 |
|
1 380,00 |
|
|
13:30:00 |
|
BMCE BANK |
|
235,00 |
|
2 800 |
|
1 316 000,00 |
|
|
13:30:00 |
|
CIMENTS DU MAROC |
|
1 157,00 |
|
4 |
|
9 256,00 |
|
|
13:30:00 |
|
CIH |
|
312,00 |
|
130 |
|
81 120,00 |
|
|
13:30:00 |
|
CIMENTS DU MAROC |
|
1 157,00 |
|
2 |
|
4 628,00 |
|
|
13:30:00 |
|
SNEP |
|
396,00 |
|
8 |
|
6 336,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|